Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.425,97 -294,79 (-0,46%) CMC Crypto 200
1.439,37 -7,30 (-0,50%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:03PM CDT
Strike:33.00
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00033000 | 2024-05-31 10:18AM CDT | 2024-06-12 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 9 | 400.00% |
| VIX240618C00033000 | 2024-06-10 2:43PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 101 | 22,187 | 240.63% |
| VIXW240626C00033000 | 2024-06-03 8:56AM CDT | 2024-06-26 | 0.11 | 0.02 | 0.08 | 0.00 | - | 1 | 2 | 204.69% |
| VIX240717C00033000 | 2024-06-10 9:24AM CDT | 2024-07-17 | 0.17 | 0.15 | 0.18 | 0.00 | - | 10 | 19,398 | 166.80% |
| VIX240821C00033000 | 2024-06-10 1:07PM CDT | 2024-08-21 | 0.34 | 0.33 | 0.37 | -0.07 | -17.07% | 50 | 3,691 | 140.43% |
| VIX240918C00033000 | 2024-05-29 12:27PM CDT | 2024-09-18 | 0.51 | 0.43 | 0.48 | 0.00 | - | 44 | 425 | 126.95% |
| VIX241016C00033000 | 2024-06-03 10:34AM CDT | 2024-10-16 | 0.68 | 0.60 | 0.69 | 0.00 | - | 1 | 367 | 122.85% |
| VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.73 | 0.85 | 0.00 | - | 24 | 215 | 115.33% |
| VIX241218C00033000 | 2024-06-07 12:46PM CDT | 2024-12-18 | 0.82 | 0.77 | 0.88 | 0.00 | - | 1 | 24 | 107.91% |
| VIX250122C00033000 | 2024-06-06 12:41PM CDT | 2025-01-22 | 1.05 | 0.98 | 1.13 | 0.00 | - | 2 | 18 | 106.93% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00033000 | 2024-05-31 9:14AM CDT | 2024-07-17 | 18.35 | 18.80 | 18.90 | 0.00 | - | 1 | 5 | 0.00% |
| VIX240821P00033000 | 2024-06-06 11:27AM CDT | 2024-08-21 | 18.06 | 18.15 | 18.30 | 0.00 | - | 4 | 14 | 0.00% |
